시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,945	75	+ 1.94%	39,755	156
12:37	3,945	75	+ 1.94%	39,753	156
12:36	3,945	75	+ 1.94%	39,712	155
12:33	3,950	80	+ 2.07%	39,253	154
12:31	3,950	80	+ 2.07%	39,243	154
12:29	3,945	75	+ 1.94%	39,235	154
12:28	3,950	80	+ 2.07%	39,103	153
12:27	3,945	75	+ 1.94%	38,715	152
12:26	3,940	70	+ 1.81%	38,689	151
12:25	3,940	70	+ 1.81%	37,966	149