시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,960	90	+ 2.33%	42,681	167
12:59	3,960	90	+ 2.33%	42,653	167
12:58	3,955	85	+ 2.20%	42,151	165
12:57	3,940	70	+ 1.81%	40,887	160
12:54	3,940	70	+ 1.81%	40,875	160
12:52	3,930	60	+ 1.55%	39,901	156
12:51	3,940	70	+ 1.81%	39,830	156
12:49	3,940	70	+ 1.81%	39,802	156
12:46	3,945	75	+ 1.94%	39,782	156
12:40	3,945	75	+ 1.94%	39,781	156