시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	70	+ 1.81%	70,173	276
15:19	3,960	90	+ 2.33%	69,583	274
15:18	3,955	85	+ 2.20%	68,764	270
15:17	3,955	85	+ 2.20%	68,739	270
15:16	3,955	85	+ 2.20%	68,590	270
15:14	3,960	90	+ 2.33%	68,589	270
15:13	3,960	90	+ 2.33%	68,563	270
15:10	3,955	85	+ 2.20%	68,508	269
15:09	3,955	85	+ 2.20%	68,375	269
15:08	3,960	90	+ 2.33%	68,075	268