시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,978	0	0.00%	636	1
13:29	1,978	0	0.00%	606	1
13:28	1,978	0	0.00%	551	1
13:26	1,982	4	+ 0.20%	486	1
13:22	1,979	1	+ 0.05%	456	1
13:21	1,979	1	+ 0.05%	426	1
13:16	1,979	1	+ 0.05%	306	1
13:15	1,979	1	+ 0.05%	276	1
13:14	1,979	1	+ 0.05%	269	1
13:08	1,980	2	+ 0.10%	156	0