시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,978	0	0.00%	1,296	3
13:55	1,978	0	0.00%	1,236	2
13:54	1,978	0	0.00%	1,206	2
13:49	1,978	0	0.00%	1,086	2
13:48	1,978	0	0.00%	1,056	2
13:47	1,978	0	0.00%	996	2
13:42	1,978	0	0.00%	936	2
13:41	1,978	0	0.00%	906	2
13:35	1,978	0	0.00%	786	2
13:34	1,978	0	0.00%	726	1