시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,978	0	0.00%	1,776	4
14:17	1,978	0	0.00%	1,746	3
14:16	1,978	0	0.00%	1,716	3
14:15	1,978	0	0.00%	1,686	3
14:14	1,978	0	0.00%	1,656	3
14:12	1,978	0	0.00%	1,626	3
14:08	1,978	0	0.00%	1,536	3
14:07	1,978	0	0.00%	1,476	3
14:02	1,978	0	0.00%	1,386	3
14:01	1,978	0	0.00%	1,356	3