시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,978	0	0.00%	2,076	4
14:31	1,978	0	0.00%	2,046	4
14:29	1,978	0	0.00%	2,016	4
14:28	1,978	0	0.00%	1,986	4
14:27	1,978	0	0.00%	1,956	4
14:25	1,978	0	0.00%	1,926	4
14:24	1,978	0	0.00%	1,896	4
14:23	1,978	0	0.00%	1,866	4
14:21	1,978	0	0.00%	1,836	4
14:20	1,978	0	0.00%	1,806	4