시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,978	0	0.00%	2,376	5
14:44	1,978	0	0.00%	2,346	5
14:43	1,978	0	0.00%	2,316	5
14:41	1,978	0	0.00%	2,286	5
14:40	1,978	0	0.00%	2,256	4
14:39	1,978	0	0.00%	2,226	4
14:37	1,978	0	0.00%	2,196	4
14:36	1,978	0	0.00%	2,166	4
14:35	1,978	0	0.00%	2,136	4
14:33	1,978	0	0.00%	2,106	4