시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,977	1	- 0.05%	2,676	5
14:58	1,977	1	- 0.05%	2,646	5
14:56	1,977	1	- 0.05%	2,616	5
14:55	1,978	0	0.00%	2,572	5
14:53	1,978	0	0.00%	2,556	5
14:52	1,978	0	0.00%	2,526	5
14:51	1,978	0	0.00%	2,496	5
14:49	1,978	0	0.00%	2,466	5
14:48	1,978	0	0.00%	2,436	5
14:47	1,978	0	0.00%	2,406	5