시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,986	8	+ 0.40%	3,150	6
15:18	1,978	0	0.00%	3,149	6
15:17	1,978	0	0.00%	3,119	6
15:13	1,979	1	+ 0.05%	3,029	6
15:12	1,977	1	- 0.05%	2,976	6
15:09	1,977	1	- 0.05%	2,916	6
15:07	1,977	1	- 0.05%	2,856	6
15:06	1,977	1	- 0.05%	2,826	6
15:04	1,977	1	- 0.05%	2,796	6
15:01	1,977	1	- 0.05%	2,736	5