시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,982	3	+ 0.15%	2,668	5
13:08	1,982	3	+ 0.15%	2,638	5
13:04	1,982	3	+ 0.15%	2,550	5
13:00	1,982	3	+ 0.15%	2,523	5
12:56	1,982	3	+ 0.15%	2,495	5
12:52	1,982	3	+ 0.15%	2,468	5
12:49	1,982	3	+ 0.15%	2,440	5
12:45	1,982	3	+ 0.15%	2,412	5
12:41	1,982	3	+ 0.15%	2,385	5
12:37	1,982	3	+ 0.15%	2,357	5