시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,982	3	+ 0.15%	2,991	6
13:20	1,982	3	+ 0.15%	2,961	6
13:19	1,982	3	+ 0.15%	2,931	6
13:18	1,982	3	+ 0.15%	2,903	6
13:17	1,982	3	+ 0.15%	2,873	6
13:16	1,982	3	+ 0.15%	2,843	6
13:15	1,982	3	+ 0.15%	2,813	6
13:14	1,982	3	+ 0.15%	2,786	6
13:13	1,982	3	+ 0.15%	2,756	5
13:12	1,982	3	+ 0.15%	2,726	5