시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,978	1	- 0.05%	11,619	23
13:33	1,979	0	0.00%	6,632	13
13:32	1,979	0	0.00%	6,602	13
13:31	1,979	0	0.00%	6,599	13
13:30	1,980	1	+ 0.05%	6,484	13
13:27	1,981	2	+ 0.10%	3,868	8
13:26	1,983	4	+ 0.20%	3,840	8
13:24	1,981	2	+ 0.10%	3,770	7
13:23	1,982	3	+ 0.15%	3,078	6
13:22	1,982	3	+ 0.15%	3,021	6