시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,978	1	- 0.05%	13,879	27
13:52	1,978	1	- 0.05%	13,819	27
13:50	1,978	1	- 0.05%	13,759	27
13:47	1,978	1	- 0.05%	13,699	27
13:45	1,978	1	- 0.05%	13,639	27
13:44	1,978	1	- 0.05%	13,609	27
13:42	1,978	1	- 0.05%	13,579	27
13:39	1,978	1	- 0.05%	11,739	23
13:37	1,978	1	- 0.05%	11,679	23
13:36	1,978	1	- 0.05%	11,649	23