시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,979	0	0.00%	14,216	28
14:08	1,979	0	0.00%	14,186	28
14:07	1,979	0	0.00%	14,156	28
14:06	1,979	0	0.00%	14,126	28
14:04	1,979	0	0.00%	14,096	28
14:03	1,978	1	- 0.05%	14,066	28
14:01	1,978	1	- 0.05%	14,006	28
14:00	1,978	1	- 0.05%	13,999	28
13:58	1,978	1	- 0.05%	13,939	28
13:57	1,978	1	- 0.05%	13,909	28