시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,978	1	- 0.05%	14,576	29
14:24	1,978	1	- 0.05%	14,546	29
14:21	1,978	1	- 0.05%	14,486	29
14:19	1,978	1	- 0.05%	14,426	29
14:18	1,978	1	- 0.05%	14,396	29
14:16	1,978	1	- 0.05%	14,366	28
14:14	1,978	1	- 0.05%	14,306	28
14:13	1,978	1	- 0.05%	14,276	28
14:12	1,979	0	0.00%	14,266	28
14:11	1,979	0	0.00%	14,246	28