시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,978	1	- 0.05%	14,967	30
14:42	1,978	1	- 0.05%	14,937	30
14:40	1,978	1	- 0.05%	14,907	30
14:37	1,978	1	- 0.05%	14,847	29
14:35	1,978	1	- 0.05%	14,787	29
14:34	1,978	1	- 0.05%	14,757	29
14:32	1,978	1	- 0.05%	14,727	29
14:31	1,978	1	- 0.05%	14,667	29
14:29	1,978	1	- 0.05%	14,666	29
14:27	1,978	1	- 0.05%	14,606	29