시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,978	1	- 0.05%	15,447	31
15:01	1,978	1	- 0.05%	15,387	30
14:59	1,978	1	- 0.05%	15,327	30
14:58	1,978	1	- 0.05%	15,297	30
14:56	1,978	1	- 0.05%	15,267	30
14:53	1,978	1	- 0.05%	15,207	30
14:51	1,978	1	- 0.05%	15,147	30
14:50	1,978	1	- 0.05%	15,117	30
14:48	1,978	1	- 0.05%	15,087	30
14:45	1,978	1	- 0.05%	15,027	30