시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,982	3	+ 0.15%	878	2
09:19	1,982	3	+ 0.15%	851	2
09:15	1,981	2	+ 0.10%	823	2
09:11	1,982	3	+ 0.15%	796	2
09:09	1,993	14	+ 0.71%	768	2
09:08	1,993	14	+ 0.71%	414	1
09:07	1,993	14	+ 0.71%	315	1
09:03	1,980	1	+ 0.05%	55	0
09:00	1,980	1	+ 0.05%	28	0