시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,981	2	+ 0.10%	1,128	2
09:53	1,981	2	+ 0.10%	1,100	2
09:49	1,981	2	+ 0.10%	1,073	2
09:45	1,981	2	+ 0.10%	1,045	2
09:42	1,981	2	+ 0.10%	1,017	2
09:38	1,981	2	+ 0.10%	990	2
09:34	1,981	2	+ 0.10%	962	2
09:30	1,982	3	+ 0.15%	935	2
09:27	1,990	11	+ 0.56%	907	2
09:26	1,982	3	+ 0.15%	906	2