시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,982	3	+ 0.15%	1,342	3
10:20	1,982	3	+ 0.15%	1,314	3
10:16	1,982	3	+ 0.15%	1,287	3
10:15	1,989	10	+ 0.51%	1,259	3
10:12	1,982	3	+ 0.15%	1,258	3
10:10	1,982	3	+ 0.15%	1,231	2
10:08	1,981	2	+ 0.10%	1,212	2
10:04	1,981	2	+ 0.10%	1,184	2
10:01	1,981	2	+ 0.10%	1,156	2
10:00	1,982	3	+ 0.15%	1,129	2