시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,982	3	+ 0.15%	1,550	3
10:49	1,989	10	+ 0.51%	1,523	3
10:46	1,982	3	+ 0.15%	1,522	3
10:43	1,982	3	+ 0.15%	1,494	3
10:39	1,982	3	+ 0.15%	1,466	3
10:37	1,982	3	+ 0.15%	1,435	3
10:35	1,982	3	+ 0.15%	1,425	3
10:31	1,982	3	+ 0.15%	1,397	3
10:29	1,982	3	+ 0.15%	1,370	3
10:27	1,982	3	+ 0.15%	1,363	3