시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,982	3	+ 0.15%	1,842	4
11:21	1,982	3	+ 0.15%	1,814	4
11:17	1,982	3	+ 0.15%	1,786	4
11:13	1,982	3	+ 0.15%	1,759	3
11:09	1,982	3	+ 0.15%	1,731	3
11:06	1,982	3	+ 0.15%	1,704	3
11:05	1,982	3	+ 0.15%	1,676	3
11:02	1,982	3	+ 0.15%	1,633	3
10:58	1,982	3	+ 0.15%	1,605	3
10:54	1,982	3	+ 0.15%	1,578	3