시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,983	4	+ 0.20%	2,118	4
11:59	1,983	4	+ 0.20%	2,090	4
11:55	1,982	3	+ 0.15%	2,062	4
11:51	1,982	3	+ 0.15%	2,035	4
11:48	1,982	3	+ 0.15%	2,007	4
11:44	1,982	3	+ 0.15%	1,980	4
11:40	1,982	3	+ 0.15%	1,952	4
11:36	1,982	3	+ 0.15%	1,924	4
11:32	1,982	3	+ 0.15%	1,897	4
11:28	1,982	3	+ 0.15%	1,869	4