시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,982	3	+ 0.15%	2,330	5
12:32	1,982	3	+ 0.15%	2,302	5
12:31	1,983	4	+ 0.20%	2,301	5
12:30	1,982	3	+ 0.15%	2,300	5
12:26	1,982	3	+ 0.15%	2,272	5
12:22	1,982	3	+ 0.15%	2,245	4
12:18	1,982	3	+ 0.15%	2,217	4
12:14	1,982	3	+ 0.15%	2,190	4
12:10	1,983	4	+ 0.20%	2,162	4
12:07	1,983	4	+ 0.20%	2,145	4