시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,978	1	- 0.05%	17,063	34
15:18	1,977	2	- 0.10%	17,053	34
15:17	1,977	2	- 0.10%	17,023	34
15:16	1,978	1	- 0.05%	16,963	34
15:15	1,978	1	- 0.05%	15,687	31
15:14	1,978	1	- 0.05%	15,657	31
15:12	1,978	1	- 0.05%	15,627	31
15:09	1,978	1	- 0.05%	15,567	31
15:07	1,978	1	- 0.05%	15,507	31
15:06	1,978	1	- 0.05%	15,477	31