시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,176	20	+ 1.73%	4,157	5
09:54	1,176	20	+ 1.73%	3,294	4
09:47	1,176	20	+ 1.73%	3,291	4
09:42	1,177	21	+ 1.82%	3,290	4
09:38	1,156	0	0.00%	3,289	4
09:37	1,184	28	+ 2.42%	3,156	4
09:31	1,188	32	+ 2.77%	3,155	4
09:30	1,191	35	+ 3.03%	3,154	4
09:26	1,171	15	+ 1.30%	3,153	4
09:25	1,171	15	+ 1.30%	3,125	4