시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,180	24	+ 2.08%	6,418	7
10:28	1,165	9	+ 0.78%	6,392	7
10:27	1,179	23	+ 1.99%	6,271	7
10:25	1,184	28	+ 2.42%	5,072	6
10:24	1,174	18	+ 1.56%	5,071	6
10:22	1,184	28	+ 2.42%	4,268	5
10:12	1,184	28	+ 2.42%	4,267	5
10:07	1,162	6	+ 0.52%	4,265	5
10:05	1,183	27	+ 2.34%	4,263	5
10:02	1,162	6	+ 0.52%	4,260	5