시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,156	0	0.00%	10,514	12
10:53	1,155	1	- 0.09%	10,363	12
10:52	1,149	7	- 0.61%	9,320	11
10:51	1,149	7	- 0.61%	9,284	11
10:50	1,163	7	+ 0.61%	8,779	10
10:49	1,163	7	+ 0.61%	8,733	10
10:39	1,150	6	- 0.52%	8,732	10
10:35	1,162	6	+ 0.52%	8,432	10
10:32	1,180	24	+ 2.08%	6,432	8
10:30	1,180	24	+ 2.08%	6,420	7