시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,178	22	+ 1.90%	11,802	14
12:15	1,178	22	+ 1.90%	11,797	14
12:05	1,178	22	+ 1.90%	11,781	14
12:01	1,178	22	+ 1.90%	11,774	14
12:00	1,178	22	+ 1.90%	11,773	14
11:59	1,170	14	+ 1.21%	11,772	14
11:57	1,178	22	+ 1.90%	11,063	13
11:51	1,177	21	+ 1.82%	11,049	13
11:50	1,177	21	+ 1.82%	11,047	13
11:44	1,176	20	+ 1.73%	11,032	13