시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,172	16	+ 1.38%	13,006	15
13:22	1,175	19	+ 1.64%	12,904	15
13:20	1,179	23	+ 1.99%	12,788	15
13:18	1,179	23	+ 1.99%	12,784	15
13:17	1,178	22	+ 1.90%	12,777	15
13:08	1,178	22	+ 1.90%	11,819	14
12:29	1,178	22	+ 1.90%	11,818	14
12:27	1,178	22	+ 1.90%	11,815	14
12:23	1,178	22	+ 1.90%	11,808	14
12:22	1,178	22	+ 1.90%	11,807	14