시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,177	21	+ 1.82%	19,775	23
13:57	1,165	9	+ 0.78%	19,774	23
13:52	1,176	20	+ 1.73%	19,648	23
13:51	1,178	22	+ 1.90%	15,647	18
13:48	1,178	22	+ 1.90%	15,645	18
13:47	1,178	22	+ 1.90%	15,413	18
13:29	1,178	22	+ 1.90%	13,368	16
13:28	1,165	9	+ 0.78%	13,335	16
13:26	1,165	9	+ 0.78%	13,285	15
13:25	1,171	15	+ 1.30%	13,101	15