시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,173	17	+ 1.47%	26,245	31
14:26	1,162	6	+ 0.52%	26,005	30
14:20	1,167	11	+ 0.95%	25,845	30
14:18	1,166	10	+ 0.87%	25,844	30
14:17	1,166	10	+ 0.87%	25,824	30
14:14	1,166	10	+ 0.87%	25,820	30
14:13	1,166	10	+ 0.87%	25,811	30
14:03	1,172	16	+ 1.38%	24,811	29
14:00	1,157	1	+ 0.09%	24,810	29
13:59	1,154	2	- 0.17%	23,775	28