시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,173	17	+ 1.47%	3,105	4
09:22	1,173	17	+ 1.47%	2,991	3
09:11	1,176	20	+ 1.73%	2,980	3
09:09	1,188	32	+ 2.77%	2,975	3
09:08	1,163	7	+ 0.61%	1,969	2
09:07	1,162	6	+ 0.52%	1,837	2
09:00	1,208	52	+ 4.50%	13	0