시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,169	13	+ 1.13%	28,592	33
15:05	1,179	23	+ 1.99%	28,361	33
14:55	1,179	23	+ 1.99%	28,358	33
14:52	1,179	23	+ 1.99%	28,354	33
14:50	1,170	14	+ 1.21%	28,353	33
14:49	1,175	19	+ 1.64%	28,343	33
14:36	1,179	23	+ 1.99%	28,218	33
14:30	1,177	21	+ 1.82%	28,174	33
14:29	1,178	22	+ 1.90%	28,138	33
14:28	1,174	18	+ 1.56%	26,995	31