시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	600	- 2.34%	194,232	4,831
13:59	25,000	650	- 2.53%	193,783	4,819
13:58	25,100	550	- 2.14%	193,276	4,807
13:57	25,050	600	- 2.34%	192,726	4,793
13:56	25,100	550	- 2.14%	192,136	4,778
13:55	25,050	600	- 2.34%	191,611	4,765
13:54	25,100	550	- 2.14%	191,027	4,750
13:53	25,100	550	- 2.14%	190,556	4,739
13:52	25,100	550	- 2.14%	190,145	4,728
13:51	25,050	600	- 2.34%	189,499	4,712