시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,050	600	- 2.34%	199,543	4,964
14:09	25,000	650	- 2.53%	198,940	4,949
14:08	25,050	600	- 2.34%	198,608	4,940
14:07	25,050	600	- 2.34%	197,830	4,921
14:06	25,050	600	- 2.34%	197,470	4,912
14:05	25,050	600	- 2.34%	196,751	4,894
14:04	25,100	550	- 2.14%	196,048	4,876
14:03	25,050	600	- 2.34%	195,684	4,867
14:02	25,050	600	- 2.34%	195,205	4,855
14:01	25,050	600	- 2.34%	194,714	4,843