시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,250	400	- 1.56%	206,248	5,132
14:19	25,100	550	- 2.14%	205,475	5,112
14:18	25,100	550	- 2.14%	204,598	5,090
14:17	25,100	550	- 2.14%	203,814	5,071
14:16	25,050	600	- 2.34%	202,895	5,048
14:15	25,050	600	- 2.34%	202,255	5,032
14:14	24,950	700	- 2.73%	201,509	5,013
14:13	25,050	600	- 2.34%	200,967	4,999
14:12	25,000	650	- 2.53%	200,586	4,990
14:11	24,950	700	- 2.73%	199,986	4,975