시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,150	500	- 1.95%	211,602	5,266
14:29	25,100	550	- 2.14%	211,056	5,253
14:28	25,100	550	- 2.14%	210,421	5,237
14:27	25,050	600	- 2.34%	209,864	5,223
14:26	25,150	500	- 1.95%	209,268	5,208
14:25	25,050	600	- 2.34%	209,017	5,201
14:24	25,100	550	- 2.14%	208,449	5,187
14:23	25,050	600	- 2.34%	207,781	5,170
14:22	25,150	500	- 1.95%	207,364	5,160
14:21	25,100	550	- 2.14%	206,809	5,146