시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,150	500	- 1.95%	217,676	5,419
14:39	25,200	450	- 1.75%	217,066	5,404
14:38	25,100	550	- 2.14%	216,577	5,391
14:37	25,150	500	- 1.95%	215,579	5,366
14:36	25,150	500	- 1.95%	214,848	5,348
14:35	25,100	550	- 2.14%	214,480	5,339
14:34	25,100	550	- 2.14%	213,928	5,325
14:33	25,250	400	- 1.56%	213,521	5,315
14:32	25,100	550	- 2.14%	212,592	5,291
14:31	25,150	500	- 1.95%	212,223	5,282