시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,250	400	- 1.56%	225,559	5,618
14:49	25,250	400	- 1.56%	225,356	5,613
14:48	25,200	450	- 1.75%	224,850	5,600
14:47	25,250	400	- 1.56%	223,713	5,571
14:46	25,300	350	- 1.37%	223,223	5,559
14:45	25,300	350	- 1.37%	222,899	5,551
14:44	25,300	350	- 1.37%	222,285	5,535
14:43	25,250	400	- 1.56%	221,689	5,520
14:42	25,150	500	- 1.95%	219,142	5,456
14:41	25,150	500	- 1.95%	218,275	5,434