시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,250	400	- 1.56%	5,758	146
09:09	25,200	450	- 1.75%	5,637	143
09:08	25,200	450	- 1.75%	5,562	141
09:07	25,300	350	- 1.37%	4,736	120
09:06	25,400	250	- 0.98%	4,389	111
09:05	25,400	250	- 0.98%	4,320	110
09:04	25,450	200	- 0.78%	4,200	107
09:03	25,350	300	- 1.17%	4,016	102
09:02	25,400	250	- 0.98%	3,754	95
09:01	25,350	300	- 1.17%	3,456	88