시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,300	350	- 1.37%	8,491	215
09:19	25,400	250	- 0.98%	8,288	210
09:18	25,450	200	- 0.78%	7,644	194
09:17	25,300	350	- 1.37%	7,334	186
09:16	25,400	250	- 0.98%	6,992	177
09:15	25,350	300	- 1.17%	6,812	173
09:14	25,400	250	- 0.98%	6,668	169
09:13	25,350	300	- 1.17%	6,275	159
09:12	25,350	300	- 1.17%	6,146	156
09:11	25,250	400	- 1.56%	5,952	151