시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,100	550	- 2.14%	16,079	406
09:29	25,000	650	- 2.53%	15,823	400
09:28	25,100	550	- 2.14%	14,016	354
09:27	25,100	550	- 2.14%	13,618	344
09:26	25,200	450	- 1.75%	13,517	342
09:25	25,100	550	- 2.14%	13,186	333
09:24	25,200	450	- 1.75%	13,027	329
09:23	25,150	500	- 1.95%	12,856	325
09:22	25,350	300	- 1.17%	8,801	223
09:21	25,300	350	- 1.37%	8,574	217