시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,900	750	- 2.92%	24,952	627
09:39	24,950	700	- 2.73%	24,562	617
09:38	24,900	750	- 2.92%	24,072	605
09:37	24,850	800	- 3.12%	23,632	594
09:36	24,850	800	- 3.12%	23,076	581
09:35	24,850	800	- 3.12%	22,270	561
09:34	24,950	700	- 2.73%	21,444	540
09:33	24,950	700	- 2.73%	19,703	497
09:32	25,150	500	- 1.95%	17,033	430
09:31	25,100	550	- 2.14%	16,389	414