시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,700	950	- 3.70%	30,205	757
09:49	24,650	1,000	- 3.90%	29,878	749
09:48	24,650	1,000	- 3.90%	29,326	735
09:47	24,650	1,000	- 3.90%	29,105	730
09:46	24,700	950	- 3.70%	28,772	722
09:45	24,650	1,000	- 3.90%	28,247	709
09:44	24,750	900	- 3.51%	27,417	688
09:43	24,850	800	- 3.12%	26,646	669
09:42	24,850	800	- 3.12%	25,618	644
09:41	24,900	750	- 2.92%	25,199	633