시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,800	850	- 3.31%	36,689	917
09:59	24,750	900	- 3.51%	36,392	910
09:58	24,750	900	- 3.51%	35,915	898
09:57	24,750	900	- 3.51%	35,551	889
09:56	24,650	1,000	- 3.90%	35,196	881
09:55	24,650	1,000	- 3.90%	34,716	869
09:54	24,750	900	- 3.51%	34,385	861
09:53	24,700	950	- 3.70%	32,296	809
09:52	24,750	900	- 3.51%	30,911	775
09:51	24,650	1,000	- 3.90%	30,427	763