시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,500	1,150	- 4.48%	47,361	1,180
10:09	24,500	1,150	- 4.48%	45,890	1,144
10:08	24,500	1,150	- 4.48%	44,716	1,115
10:07	24,700	950	- 3.70%	40,500	1,011
10:06	24,650	1,000	- 3.90%	40,302	1,007
10:05	24,650	1,000	- 3.90%	39,151	978
10:04	24,650	1,000	- 3.90%	38,496	962
10:03	24,600	1,050	- 4.09%	38,193	955
10:02	24,650	1,000	- 3.90%	37,904	948
10:01	24,750	900	- 3.51%	37,171	929