시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,550	1,100	- 4.29%	57,674	1,432
10:19	24,550	1,100	- 4.29%	56,945	1,414
10:18	24,550	1,100	- 4.29%	56,651	1,407
10:17	24,550	1,100	- 4.29%	56,011	1,391
10:16	24,500	1,150	- 4.48%	55,769	1,385
10:15	24,500	1,150	- 4.48%	55,445	1,377
10:14	24,500	1,150	- 4.48%	54,878	1,364
10:13	24,550	1,100	- 4.29%	54,585	1,356
10:12	24,500	1,150	- 4.48%	54,137	1,345
10:11	24,450	1,200	- 4.68%	50,619	1,259