시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,450	1,200	- 4.68%	76,369	1,888
10:29	24,450	1,200	- 4.68%	76,080	1,881
10:28	24,400	1,250	- 4.87%	75,534	1,868
10:27	24,450	1,200	- 4.68%	75,102	1,857
10:26	24,450	1,200	- 4.68%	74,819	1,850
10:25	24,450	1,200	- 4.68%	74,526	1,843
10:24	24,450	1,200	- 4.68%	74,021	1,831
10:23	24,400	1,250	- 4.87%	73,567	1,820
10:22	24,550	1,100	- 4.29%	67,400	1,669
10:21	24,400	1,250	- 4.87%	61,504	1,526